Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.676,43 +450,77 (+1,18%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.258,24 +2.293,90 (+4,17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:960.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00960000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.05 | +0.46 | +1,533.33% | 2 | 127 | 48.05% |
| ASML240510C00960000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.20 | 1.10 | 1.40 | +0.50 | +71.43% | 29 | 32 | 29.46% |
| ASML240517C00960000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.01 | 4.80 | 5.30 | +2.97 | +145.59% | 9 | 139 | 31.74% |
| ASML240524C00960000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 6.30 | 9.70 | 10.80 | 0.00 | - | 2 | 3 | 34.78% |
| ASML240531C00960000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 11.90 | 12.20 | 14.20 | +4.70 | +65.28% | 2 | 7 | 34.40% |
| ASML240621C00960000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 19.90 | 21.50 | 22.10 | +6.43 | +47.74% | 19 | 419 | 32.98% |
| ASML240719C00960000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 34.60 | 36.10 | 37.30 | +8.00 | +30.08% | 2 | 145 | 36.17% |
| ASML240920C00960000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 42.50 | 56.60 | 58.10 | 0.00 | - | 45 | 129 | 36.43% |
| ASML241018C00960000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 54.70 | 66.60 | 67.80 | 0.00 | - | 1 | 10 | 37.28% |
| ASML250117C00960000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 92.32 | 92.20 | 94.80 | +14.52 | +18.66% | 2 | 217 | 38.96% |
| ASML250321C00960000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 90.65 | 107.30 | 109.90 | 0.00 | - | 4 | 15 | 39.42% |
| ASML250620C00960000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 104.08 | 124.40 | 133.40 | 0.00 | - | 1 | 10 | 40.95% |
| ASML260116C00960000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 149.53 | 164.10 | 172.10 | 0.00 | - | 1 | 34 | 41.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00960000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 50.22 | 54.80 | 61.00 | 0.00 | - | 1 | 0 | 102.66% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 80.60 | 55.50 | 61.90 | 0.00 | - | 224 | 0 | 39.34% |
| ASML240517P00960000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 92.99 | 57.80 | 61.80 | 0.00 | - | 11 | 65 | 28.50% |
| ASML240531P00960000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 94.75 | 63.90 | 67.10 | 0.00 | - | 2 | 20 | 28.21% |
| ASML240621P00960000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 75.30 | 70.90 | 73.40 | +13.80 | +22.44% | 1 | 133 | 27.32% |
| ASML240719P00960000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 110.40 | 81.20 | 85.00 | 0.00 | - | 2 | 45 | 29.66% |
| ASML240920P00960000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 90.70 | 95.40 | 99.60 | 0.00 | - | 1 | 88 | 28.93% |
| ASML241018P00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 97.50 | 102.50 | 105.10 | 0.00 | - | 1 | 3 | 28.74% |
| ASML250117P00960000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 135.00 | 118.20 | 120.10 | 0.00 | - | 1 | 74 | 28.20% |
| ASML250321P00960000 | 2024-04-17 10:01AM EDT | 2025-03-21 | 129.20 | 126.70 | 129.70 | 0.00 | - | 2 | 4 | 28.16% |
| ASML250620P00960000 | 2024-04-12 2:27PM EDT | 2025-06-20 | 124.10 | 138.10 | 140.80 | 0.00 | - | 4 | 64 | 27.78% |
| ASML260116P00960000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 162.40 | 155.60 | 168.20 | 0.00 | - | 19 | 21 | 28.46% |
