Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.092,00 +3.195,21 (+5,82%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:955.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00955000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 379 | 44.73% |
| ASML240510C00955000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 1.58 | 1.30 | 1.60 | +0.98 | +163.33% | 6 | 28 | 28.70% |
| ASML240517C00955000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 5.75 | 5.40 | 5.80 | +3.15 | +121.15% | 5 | 36 | 31.21% |
| ASML240524C00955000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 5.65 | 9.00 | 11.00 | 0.00 | - | 2 | 2 | 33.62% |
| ASML240531C00955000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 12.40 | 12.50 | 13.70 | +4.00 | +47.62% | 1 | 2 | 32.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00955000 | 2024-04-30 11:53AM EDT | 2024-05-03 | 69.37 | 49.20 | 58.00 | 0.00 | - | 202 | 0 | 55.08% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 80.67 | 52.10 | 57.50 | 0.00 | - | 2 | 5 | 37.89% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 45.10 | 56.40 | 61.20 | 0.00 | - | 20 | 34 | 35.12% |
| ASML240524P00955000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 44.91 | 58.60 | 63.10 | 0.00 | - | 1 | 1 | 31.82% |
| ASML240531P00955000 | 2024-04-12 2:59PM EDT | 2024-05-31 | 49.66 | 62.30 | 64.80 | 0.00 | - | 2 | 2 | 29.81% |
