Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.363,44 +3.702,30 (+6,77%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00950000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 118 | 41.21% |
| ASML240510C00950000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.88 | 1.05 | 2.00 | +1.13 | +150.67% | 87 | 44 | 28.41% |
| ASML240517C00950000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 6.50 | 5.30 | 6.70 | +4.00 | +160.00% | 14 | 186 | 31.17% |
| ASML240524C00950000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 12.08 | 11.20 | 12.20 | +7.28 | +151.67% | 3 | 28 | 33.62% |
| ASML240531C00950000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 12.75 | 13.80 | 15.00 | +4.85 | +61.39% | 6 | 7 | 32.51% |
| ASML240621C00950000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 24.70 | 23.80 | 24.60 | +9.20 | +59.35% | 5 | 150 | 32.71% |
| ASML240719C00950000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 38.30 | 38.40 | 39.80 | +12.20 | +46.74% | 7 | 75 | 35.75% |
| ASML240920C00950000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 65.21 | 59.10 | 61.40 | 0.00 | - | 9 | 50 | 36.39% |
| ASML241018C00950000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 69.16 | 69.20 | 71.50 | +11.26 | +19.45% | 2 | 54 | 37.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00950000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 55.89 | 44.00 | 53.00 | -30.52 | -35.32% | 1 | 1 | 104.86% |
| ASML240510P00950000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 84.07 | 47.80 | 53.20 | 0.00 | - | 10 | 14 | 37.65% |
| ASML240517P00950000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 57.80 | 51.20 | 54.90 | -25.30 | -30.45% | 5 | 65 | 30.86% |
| ASML240524P00950000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 43.52 | 56.60 | 58.60 | 0.00 | - | 2 | 3 | 30.92% |
| ASML240621P00950000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 90.45 | 65.70 | 71.00 | 0.00 | - | 3 | 173 | 31.13% |
| ASML240719P00950000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 102.20 | 76.30 | 80.10 | 0.00 | - | 22 | 70 | 30.73% |
| ASML240920P00950000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 82.90 | 91.40 | 93.90 | 0.00 | - | 24 | 25 | 29.22% |
| ASML241018P00950000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 127.80 | 97.70 | 100.70 | 0.00 | - | 15 | 62 | 29.52% |
