Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00945000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 2.35 | 2.15 | 2.55 | +0.55 | +30.56% | 32 | 26 | 30.27% |
ASML240517C00945000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 7.60 | 6.00 | 7.70 | +4.10 | +117.14% | 6 | 43 | 32.20% |
ASML240524C00945000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.30 | 9.80 | 13.70 | 0.00 | - | 3 | 3 | 34.67% |
ASML240531C00945000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 26.90 | 15.20 | 16.40 | 0.00 | - | 1 | 1 | 33.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00945000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 46.70 | 42.50 | 47.50 | +11.37 | +32.18% | 1 | 8 | 35.57% |
ASML240517P00945000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 80.00 | 47.20 | 51.50 | 0.00 | - | 1 | 3 | 32.99% |
ASML240524P00945000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 86.65 | 50.50 | 55.80 | 0.00 | - | 2 | 4 | 32.98% |