Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.486,07 +3.855,11 (+7,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:935.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00935000 | 2024-05-03 1:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 79 | 43.68% |
| ASML240510C00935000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 4.14 | 3.70 | 5.50 | +2.79 | +206.67% | 17 | 805 | 31.90% |
| ASML240517C00935000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 9.90 | 8.60 | 10.20 | +5.20 | +110.64% | 45 | 20 | 31.19% |
| ASML240524C00935000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 17.00 | 15.50 | 16.60 | -65.95 | -79.51% | 1 | 1 | 33.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00935000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 30.00 | 29.10 | 38.00 | 0.00 | - | 10 | 1 | 84.01% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 70.18 | 32.50 | 38.00 | 0.00 | - | 2 | 13 | 29.71% |
| ASML240517P00935000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 45.10 | 41.10 | 44.50 | 0.00 | - | - | 16 | 32.67% |
| ASML240524P00935000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 59.37 | 42.50 | 47.80 | 0.00 | - | 1 | 3 | 31.16% |
| ASML240531P00935000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 54.25 | 48.50 | 50.30 | +18.25 | +50.69% | 1 | 1 | 29.82% |
