Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.683,70 +458,04 (+1,20%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.499,75 +2.698,33 (+4,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:930.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00930000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 1 | 232 | 40.09% |
| ASML240510C00930000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 4.55 | 4.10 | 4.70 | +2.75 | +152.78% | 17 | 43 | 29.05% |
| ASML240517C00930000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 10.86 | 10.30 | 10.80 | +5.31 | +95.68% | 5 | 88 | 31.46% |
| ASML240524C00930000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 17.00 | 16.30 | 17.50 | +6.67 | +64.57% | 7 | 79 | 34.35% |
| ASML240531C00930000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 11.02 | 19.50 | 20.70 | 0.00 | - | 1 | 2 | 33.27% |
| ASML240621C00930000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 29.70 | 29.70 | 30.80 | +9.81 | +49.32% | 1 | 111 | 33.23% |
| ASML240719C00930000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 33.20 | 44.90 | 46.40 | 0.00 | - | 1 | 39 | 36.16% |
| ASML240920C00930000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 66.80 | 66.70 | 67.70 | +14.30 | +27.24% | 4 | 30 | 36.48% |
| ASML241018C00930000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 64.80 | 77.00 | 78.40 | 0.00 | - | 1 | 19 | 37.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00930000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 69.51 | 28.50 | 36.00 | 0.00 | - | 6 | 1 | 80.18% |
| ASML240510P00930000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 33.45 | 33.40 | 36.10 | -32.08 | -48.95% | 6 | 24 | 28.61% |
| ASML240517P00930000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 44.91 | 37.60 | 40.90 | +4.01 | +9.80% | 3 | 87 | 29.13% |
| ASML240524P00930000 | 2024-04-19 11:39AM EDT | 2024-05-24 | 69.15 | 44.10 | 46.20 | 0.00 | - | 3 | 5 | 30.82% |
| ASML240531P00930000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 72.40 | 46.70 | 49.90 | 0.00 | - | 7 | 21 | 30.79% |
| ASML240621P00930000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 54.12 | 54.40 | 56.30 | -33.08 | -37.94% | 1 | 70 | 28.52% |
| ASML240719P00930000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 67.60 | 65.70 | 70.20 | -21.16 | -23.84% | 2 | 58 | 31.43% |
| ASML240920P00930000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 81.50 | 81.30 | 82.90 | -22.62 | -21.72% | 1 | 38 | 29.13% |
| ASML241018P00930000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 109.42 | 88.00 | 89.60 | 0.00 | - | 1 | 5 | 29.37% |
