Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.092,00 +3.195,21 (+5,82%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:925.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00925000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 9 | 105 | 24.51% |
| ASML240510C00925000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 6.25 | 5.70 | 6.30 | +4.14 | +196.21% | 31 | 75 | 28.21% |
| ASML240517C00925000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 13.35 | 12.10 | 13.20 | +7.65 | +134.21% | 4 | 43 | 31.17% |
| ASML240524C00925000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 10.00 | 18.80 | 20.10 | 0.00 | - | 2 | 15 | 33.95% |
| ASML240531C00925000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 9.68 | 22.10 | 24.20 | 0.00 | - | 1 | 2 | 33.74% |
| ASML240607C00925000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 26.91 | 26.10 | 27.40 | -5.23 | -16.27% | 1 | 2 | 33.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00925000 | 2024-05-01 1:08PM EDT | 2024-05-03 | 69.63 | 20.10 | 27.20 | 0.00 | - | 4 | 2 | 63.39% |
| ASML240510P00925000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 31.65 | 28.30 | 32.60 | -38.83 | -55.09% | 10 | 23 | 34.55% |
| ASML240517P00925000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 36.00 | 33.40 | 36.00 | +3.10 | +9.42% | 4 | 56 | 30.34% |
| ASML240524P00925000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 68.50 | 38.00 | 41.00 | 0.00 | - | 1 | 3 | 31.05% |
| ASML240531P00925000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 45.50 | 42.00 | 44.00 | +10.25 | +29.08% | 2 | 9 | 30.12% |
