Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.394,77 +3.520,79 (+6,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00910000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 11.65 | 9.30 | 11.50 | +8.12 | +230.03% | 129 | 48 | 30.62% |
| ASML240517C00910000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 18.70 | 18.30 | 19.10 | +10.38 | +124.76% | 27 | 137 | 32.56% |
| ASML240524C00910000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 25.93 | 24.90 | 26.30 | +11.62 | +81.20% | 3 | 27 | 34.97% |
| ASML240531C00910000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 16.32 | 28.40 | 29.70 | 0.00 | - | 3 | 11 | 33.70% |
| ASML240607C00910000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 34.20 | 32.50 | 34.00 | +15.35 | +81.43% | 3 | 2 | 34.00% |
| ASML240621C00910000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 41.89 | 40.00 | 40.50 | +13.59 | +48.02% | 9 | 109 | 33.67% |
| ASML240719C00910000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 56.60 | 55.40 | 56.60 | +15.20 | +36.71% | 305 | 345 | 36.60% |
| ASML240920C00910000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 77.53 | 77.40 | 78.80 | +5.72 | +7.97% | 3 | 25 | 37.12% |
| ASML241018C00910000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 82.34 | 84.10 | 89.80 | 0.00 | - | 2 | 4 | 38.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00910000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 18.80 | 16.50 | 21.90 | -13.22 | -41.29% | 36 | 48 | 34.77% |
| ASML240517P00910000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 26.00 | 25.10 | 25.90 | -21.00 | -44.68% | 17 | 109 | 30.32% |
| ASML240524P00910000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 61.13 | 29.40 | 33.30 | 0.00 | - | 27 | 30 | 33.38% |
| ASML240531P00910000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 34.74 | 33.40 | 34.90 | -20.03 | -36.57% | 1 | 3 | 30.52% |
| ASML240621P00910000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 42.64 | 42.10 | 42.70 | +2.84 | +7.14% | 21 | 61 | 29.00% |
| ASML240719P00910000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 54.57 | 54.00 | 54.80 | -20.63 | -27.43% | 2 | 71 | 30.46% |
| ASML240920P00910000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 71.20 | 69.50 | 71.00 | +1.80 | +2.59% | 6 | 15 | 29.87% |
| ASML241018P00910000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 93.00 | 75.30 | 78.60 | 0.00 | - | 10 | 20 | 30.39% |
