Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.424,18 +3.492,20 (+6,36%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:895.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00895000 | 2024-05-03 3:12PM EDT | 2024-05-03 | 6.41 | 1.80 | 8.50 | +5.26 | +457.39% | 22 | 35 | 23.54% |
| ASML240510C00895000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 17.52 | 15.30 | 21.40 | +10.02 | +133.60% | 18 | 22 | 33.72% |
| ASML240517C00895000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 27.00 | 25.70 | 26.70 | +14.00 | +107.69% | 13 | 36 | 31.98% |
| ASML240524C00895000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 32.47 | 32.60 | 34.00 | +3.39 | +11.66% | 3 | 4 | 34.75% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 35.90 | 37.30 | 0.00 | - | 1 | 2 | 33.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00895000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | -28.55 | -99.03% | 109 | 32 | 8.89% |
| ASML240510P00895000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 11.75 | 10.30 | 11.90 | -19.15 | -61.97% | 54 | 100 | 28.24% |
| ASML240517P00895000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 19.30 | 17.60 | 18.20 | -22.80 | -54.16% | 10 | 52 | 29.40% |
| ASML240524P00895000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 24.07 | 21.50 | 25.40 | -13.65 | -36.19% | 1 | 7 | 32.51% |
| ASML240531P00895000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 28.52 | 26.10 | 27.40 | -15.15 | -34.69% | 1 | 15 | 30.31% |
