Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.351,67 +2.849,87 (+5,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:885.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00885000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 24.69 | 23.70 | 26.00 | +14.37 | +139.24% | 12 | 17 | 33.15% |
| ASML240517C00885000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 32.10 | 31.40 | 33.00 | +16.00 | +99.38% | 11 | 128 | 34.05% |
| ASML240524C00885000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 37.19 | 38.20 | 41.40 | +8.29 | +28.69% | 2 | 3 | 37.92% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 41.40 | 43.10 | 0.00 | - | 1 | 0 | 34.60% |
| ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 45.60 | 47.10 | 0.00 | - | 2 | 2 | 34.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00885000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 7.40 | 7.10 | 10.00 | -23.70 | -76.21% | 33 | 31 | 34.53% |
| ASML240517P00885000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 13.80 | 12.80 | 15.10 | -16.40 | -54.30% | 12 | 133 | 32.16% |
| ASML240524P00885000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 19.46 | 19.00 | 20.30 | -16.25 | -45.51% | 2 | 12 | 32.57% |
| ASML240531P00885000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 21.50 | 21.50 | 23.00 | 0.00 | - | 1 | 7 | 31.01% |
