Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.724,96 +3.732,92 (+6,79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:865.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00865000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 34.70 | 33.40 | 39.80 | +24.90 | +254.08% | 7 | 33 | 80.30% |
| ASML240510C00865000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 39.00 | 37.10 | 41.90 | +19.10 | +95.98% | 8 | 15 | 34.40% |
| ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 44.60 | 48.90 | 0.00 | - | 1 | 33 | 37.36% |
| ASML240524C00865000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 32.00 | 51.30 | 53.00 | 0.00 | - | 4 | 3 | 36.24% |
| ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 53.20 | 56.30 | 0.00 | - | - | 1 | 35.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00865000 | 2024-05-03 1:50PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.35 | -5.95 | -99.17% | 32 | 100 | 45.56% |
| ASML240510P00865000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 3.17 | 2.75 | 3.30 | -10.83 | -77.36% | 19 | 52 | 28.79% |
| ASML240517P00865000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 7.93 | 7.70 | 8.60 | -12.97 | -62.06% | 8 | 68 | 31.21% |
| ASML240524P00865000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 13.58 | 12.50 | 15.20 | -15.07 | -52.60% | 10 | 27 | 34.73% |
| ASML240531P00865000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 16.14 | 14.90 | 16.80 | -13.08 | -44.76% | 2 | 15 | 32.05% |
| ASML240607P00865000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 18.53 | 17.80 | 18.90 | -12.12 | -39.54% | 1 | 14 | 30.86% |
