Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.157,89 +83,91 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.385,73 +1.278,27 (+2,24%) CMC Crypto 200
1.352,37 +52,27 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00860000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 61.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240517C00860000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240524C00860000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531C00860000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 62.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240607C00860000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 47.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00860000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 76.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240719C00860000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240920C00860000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00860000 | 2024-03-11 10:09AM EDT | 2024-10-18 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 66.45% |
| ASML250117C00860000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00860000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 138.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00860000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00860000 | 2024-04-10 10:23AM EDT | 2026-01-16 | 283.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00860000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ASML240517P00860000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240524P00860000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240531P00860000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240607P00860000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240614P00860000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML240621P00860000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240719P00860000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 27.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ASML240920P00860000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018P00860000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117P00860000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML250321P00860000 | 2024-05-07 10:42AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250620P00860000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 103.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML260116P00860000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 128.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
