Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C00855000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 37.30 | 42.00 | 49.00 | +13.30 | +55.42% | 1 | 10 | 96.53% |
ASML240510C00855000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 43.20 | 47.00 | 50.00 | +17.00 | +64.89% | 1 | 5 | 37.25% |
ASML240517C00855000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 52.00 | 52.10 | 53.80 | +12.95 | +33.16% | 1 | 10 | 34.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503P00855000 | 2024-05-03 11:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -2.44 | -97.60% | 28 | 78 | 41.02% |
ASML240510P00855000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 2.53 | 1.95 | 2.20 | -7.79 | -75.48% | 9 | 59 | 29.47% |
ASML240517P00855000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 5.89 | 5.80 | 6.30 | -13.01 | -68.84% | 18 | 121 | 30.92% |
ASML240524P00855000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 28.90 | 10.10 | 10.90 | 0.00 | - | 5 | 7 | 32.53% |
ASML240531P00855000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 12.05 | 12.30 | 13.40 | 0.00 | - | 2 | 22 | 31.40% |