Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.478,87 +3.558,14 (+6,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:835.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00835000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 40.62 | 62.10 | 71.60 | 0.00 | - | 1 | 13 | 70.61% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 40.68 | 62.60 | 72.50 | 0.00 | - | 4 | 1 | 52.88% |
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 67.20 | 72.40 | 0.00 | - | 2 | 3 | 38.39% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 74.30 | 76.50 | 0.00 | - | - | 3 | 38.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00835000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 3 | 71 | 53.91% |
| ASML240510P00835000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.90 | -3.90 | -85.71% | 23 | 20 | 31.93% |
| ASML240517P00835000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 10.40 | 3.00 | 3.30 | 0.00 | - | 38 | 55 | 32.10% |
| ASML240524P00835000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 6.25 | 4.20 | 6.70 | -1.15 | -15.54% | 1 | 5 | 33.44% |
| ASML240531P00835000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 9.57 | 7.90 | 8.60 | -13.58 | -58.66% | 4 | 5 | 32.03% |
