Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.030,38 +119,96 (+0,20%) CMC Crypto 200
1.392,20 -4,33 (-0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00830000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00830000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 83.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00830000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ASML240503P00830000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ASML240510P00830000 | 2024-04-25 12:25PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ASML240517P00830000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ASML240524P00830000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ASML240531P00830000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621P00830000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML240719P00830000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 23.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240920P00830000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ASML241018P00830000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
