Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
951,68+12,18 (+1,30%)
Börsenschluss: 04:00PM EST
951,40 -0,28 (-0,03%)
Nachbörse: 05:36PM EST
In the money
Anzeigen:ListeStellage
Strike:820.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C008200002024-02-26 10:07AM EST2024-03-01121.20128.30133.300.00-112121.56%
ASML240315C008200002024-02-15 2:59PM EST2024-03-15118.68132.30136.200.00-85954.44%
ASML240322C008200002024-02-23 3:35PM EST2024-03-22120.90133.10137.700.00-1149.14%
ASML240419C008200002024-02-22 9:53AM EST2024-04-19142.00142.60146.00-3.30-2.27%115343.88%
ASML240621C008200002024-02-28 9:48AM EST2024-06-21149.23158.40163.000.00-220440.98%
ASML240719C008200002024-02-14 9:52AM EST2024-07-19146.64167.10171.700.00-12141.52%
ASML240920C008200002024-01-25 12:31PM EST2024-09-20127.05165.50174.200.00-121735.67%
ASML250117C008200002024-02-15 10:00AM EST2025-01-17192.60208.20219.700.00-25143.75%
ASML250620C008200002024-02-14 11:40AM EST2025-06-20217.44235.30246.800.00-1643.29%
ASML260116C008200002024-02-16 12:38PM EST2026-01-16271.95268.70279.300.00-11243.32%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P008200002024-02-27 10:18AM EST2024-03-010.050.004.300.00-137128.96%
ASML240308P008200002024-02-29 3:57PM EST2024-03-080.310.100.45-0.21-40.38%12045.87%
ASML240315P008200002024-02-29 12:28PM EST2024-03-150.560.251.30-0.39-41.05%798841.17%
ASML240322P008200002024-02-23 3:56PM EST2024-03-222.350.502.000.00-71737.45%
ASML240328P008200002024-02-28 11:52AM EST2024-03-282.341.202.200.00-1634.03%
ASML240419P008200002024-02-29 11:40AM EST2024-04-197.606.106.60+0.50+7.04%74433.91%
ASML240621P008200002024-02-29 10:39AM EST2024-06-2117.8016.2017.20-1.50-7.77%417031.51%
ASML240719P008200002024-02-23 10:01AM EST2024-07-1925.2021.1023.100.00-163331.94%
ASML240920P008200002024-02-23 10:21AM EST2024-09-2034.3030.9033.200.00-157531.45%
ASML241018P008200002024-02-22 3:56PM EST2024-10-1838.2035.3038.800.00-3331.91%
ASML250117P008200002024-02-20 10:06AM EST2025-01-1764.0046.3051.300.00-13931.47%
ASML250620P008200002024-02-28 3:59PM EST2025-06-2067.7065.3068.00-1.44-2.08%12730.58%
ASML260116P008200002024-02-27 1:00PM EST2026-01-1685.0080.2086.000.00-11429.59%