Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.818,56 +131,96 (+0,71%) Euro Stoxx 50
5.086,48 +32,07 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:820.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00820000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517C00820000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 96.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00820000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 98.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531C00820000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 94.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00820000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 104.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 2024-07-19 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 49.79% |
| ASML240920C00820000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00820000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 170.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 173.00 | 184.80 | 0.00 | - | 1 | 11 | 41.57% |
| ASML250620C00820000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 267.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00820000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00820000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517P00820000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240524P00820000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531P00820000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240607P00820000 | 2024-05-06 10:46AM EDT | 2024-06-07 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240614P00820000 | 2024-05-07 10:20AM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240621P00820000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ASML240719P00820000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240920P00820000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ASML241018P00820000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML250117P00820000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00820000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML250620P00820000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 90.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116P00820000 | 2024-04-22 10:31AM EDT | 2026-01-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
