Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.036,66 +119,38 (+0,67%) Euro Stoxx 50
4.971,21 +32,20 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.973,22 +297,30 (+0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00750000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 145.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00750000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 295.35 | 254.00 | 262.50 | 0.00 | - | 1 | 39 | 82.79% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 186.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117C00750000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 220.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00750000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 216.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00750000 | 2024-04-22 3:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240503P00750000 | 2024-04-23 12:19PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML240510P00750000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ASML240517P00750000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240524P00750000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621P00750000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240719P00750000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240920P00750000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML241018P00750000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00750000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00750000 | 2024-04-23 3:26PM EDT | 2025-03-21 | 41.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250620P00750000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
