Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.881,61 +29,34 (+0,08%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.005,46 +138,43 (+0,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:740.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 163.75 | 174.00 | 185.20 | 0.00 | - | 1 | 0 | 76.76% |
| ASML240517C00740000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 164.60 | 175.00 | 186.00 | 0.00 | - | 1 | 2 | 65.06% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 186.80 | 190.60 | 0.00 | - | 9 | 77 | 52.39% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 93.48% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 204.20 | 209.60 | 0.00 | - | 1 | 32 | 46.54% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 71.22% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 225.40 | 236.10 | 0.00 | - | 1 | 42 | 46.12% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 39.55% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 258.00 | 263.10 | 0.00 | - | - | 1 | 45.43% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 59.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 79.69% |
| ASML240517P00740000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.25 | 0.00 | - | 59 | 105 | 50.29% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 46.58% |
| ASML240607P00740000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML240621P00740000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.07 | 1.60 | 2.10 | 0.00 | - | 1 | 251 | 36.62% |
| ASML240719P00740000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.60 | 4.80 | 5.20 | 0.00 | - | 5 | 25 | 35.37% |
| ASML240920P00740000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 12.50 | 11.60 | 12.10 | -0.90 | -6.72% | 3 | 93 | 33.10% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 20.50 | 15.70 | 16.60 | 0.00 | - | 3 | 9 | 33.58% |
| ASML250117P00740000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 27.80 | 26.70 | 27.70 | -14.00 | -33.49% | 4 | 157 | 32.89% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 33.10 | 35.00 | 0.00 | - | 3 | 6 | 32.64% |
| ASML250620P00740000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 45.50 | 41.80 | 43.70 | 0.00 | - | 5 | 45 | 31.97% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 69.80 | 60.80 | 64.70 | 0.00 | - | 22 | 222 | 31.90% |
