Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
946,93+13,68 (+1,47%)
Ab 02:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:730.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C007300002024-02-05 3:02PM EST2024-03-01173.31213.50217.600.00-26105.96%
ASML240315C007300002024-02-07 10:52AM EST2024-03-15196.36216.00219.400.00-19355.47%
ASML240419C007300002024-02-22 1:03PM EST2024-04-19228.89221.50226.000.00-114350.65%
ASML240621C007300002024-02-21 9:58AM EST2024-06-21189.61230.60234.600.00-18345.71%
ASML240719C007300002024-02-14 11:40AM EST2024-07-19217.76237.70241.700.00-1846.42%
ASML240920C007300002024-02-13 10:06AM EST2024-09-20214.98249.50253.800.00-13145.60%
ASML250117C007300002024-02-05 9:51AM EST2025-01-17223.85271.40277.000.00-13945.81%
ASML250620C007300002024-01-30 2:14PM EST2025-06-20224.96294.00301.700.00-1045.51%
ASML260116C007300002024-01-08 11:13AM EST2026-01-16141.55294.60302.900.00-1138.27%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P007300002024-02-15 9:47AM EST2024-03-010.440.000.100.00-1178.13%
ASML240315P007300002024-02-23 1:09PM EST2024-03-150.500.050.350.00-407549.71%
ASML240328P007300002024-02-20 9:51AM EST2024-03-280.150.051.500.00--147.68%
ASML240419P007300002024-02-22 2:45PM EST2024-04-191.781.602.350.00-14039.89%
ASML240621P007300002024-02-21 1:39PM EST2024-06-2111.006.406.800.00-19334.40%
ASML240719P007300002024-02-22 10:33AM EST2024-07-1910.309.6010.000.00-61434.33%
ASML240920P007300002024-02-21 2:25PM EST2024-09-2022.7515.4016.500.00-14333.51%
ASML241018P007300002024-02-22 3:01PM EST2024-10-1819.8019.3020.600.00-6633.99%
ASML250117P007300002024-02-21 12:43PM EST2025-01-1737.5028.3030.400.00-38133.54%
ASML250620P007300002024-02-15 3:52PM EST2025-06-2047.2041.6043.700.00--232.38%
ASML260116P007300002024-02-12 2:55PM EST2026-01-1660.2055.7059.900.00-41631.49%