Deutsche Märkte schließen in 4 Stunden
DAX
18.068,06 +150,78 (+0,84%) Euro Stoxx 50
4.980,63 +41,62 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.781,41 +290,30 (+0,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:730.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-04-09 3:46PM EDT | 2024-06-21 | 262.71 | 0.00 | 0.00 | 0.00 | - | 22 | 61 | 0.00% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 92.08% |
| ASML240920C00730000 | 2024-02-13 11:06AM EDT | 2024-09-20 | 214.98 | 261.90 | 266.40 | 0.00 | - | 1 | 31 | 80.06% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 75.51% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 59.65% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 48.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00730000 | 2024-04-18 1:04PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ASML240517P00730000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| ASML240621P00730000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| ASML240719P00730000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 6.25% |
| ASML240920P00730000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 6.25% |
| ASML241018P00730000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| ASML250117P00730000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| ASML250321P00730000 | 2024-04-09 11:08AM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ASML250620P00730000 | 2024-03-01 12:54PM EDT | 2025-06-20 | 39.60 | 37.60 | 41.00 | 0.00 | - | 2 | 5 | 30.45% |
| ASML260116P00730000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
