Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.066,85 +47,29 (+0,08%) CMC Crypto 200
1.391,88 +9,30 (+0,67%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00720000 | 2024-04-17 10:08AM EDT | 2024-04-26 | 192.80 | 175.30 | 189.00 | 0.00 | - | 1 | 0 | 333.79% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 140.45 | 175.50 | 189.00 | 0.00 | - | 2 | 2 | 118.01% |
| ASML240621C00720000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 177.45 | 184.50 | 195.00 | 0.00 | - | 9 | 121 | 53.62% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 97.67% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 67.94% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 76.55% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 217.28 | 230.40 | 237.70 | 0.00 | - | 1 | 68 | 45.98% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 33.92% |
| ASML250620C00720000 | 2024-03-06 2:30PM EDT | 2025-06-20 | 364.22 | 322.80 | 338.60 | 0.00 | - | 1 | 2 | 67.27% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 64.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 88.34% |
| ASML240517P00720000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 1.30 | 0.20 | 3.10 | 0.00 | - | 3 | 25 | 52.41% |
| ASML240531P00720000 | 2024-04-19 11:41AM EDT | 2024-05-31 | 2.50 | 1.00 | 3.80 | 0.00 | - | 1 | 9 | 48.71% |
| ASML240621P00720000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 3.70 | 2.70 | 3.40 | +0.20 | +5.71% | 6 | 170 | 37.74% |
| ASML240719P00720000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 6.78 | 6.00 | 6.60 | +0.28 | +4.31% | 29 | 158 | 36.37% |
| ASML240920P00720000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 13.71 | 13.10 | 13.70 | -0.15 | -1.08% | 15 | 16 | 34.32% |
| ASML241018P00720000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 18.60 | 16.90 | 18.30 | 0.00 | - | 1 | 20 | 34.83% |
| ASML250117P00720000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 29.60 | 27.40 | 28.70 | +3.62 | +13.93% | 2 | 99 | 33.78% |
| ASML250321P00720000 | 2024-04-16 11:09AM EDT | 2025-03-21 | 30.80 | 33.60 | 35.20 | 0.00 | - | 8 | 15 | 33.23% |
| ASML250620P00720000 | 2024-03-01 12:53PM EDT | 2025-06-20 | 37.50 | 33.30 | 38.50 | 0.00 | - | 2 | 5 | 30.66% |
| ASML260116P00720000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 64.00 | 60.50 | 64.60 | 0.00 | - | 1 | 9 | 32.58% |
