Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
951,68+12,18 (+1,30%)
Börsenschluss: 04:00PM EST
951,40 -0,28 (-0,03%)
Nachbörse: 05:36PM EST
In the money
Anzeigen:ListeStellage
Strike:720.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C007200002024-02-09 2:41PM EST2024-03-01234.75227.80233.600.00-14211.28%
ASML240315C007200002024-02-29 11:38AM EST2024-03-15222.30230.70235.40-10.30-4.43%12670.36%
ASML240419C007200002024-02-29 2:25PM EST2024-04-19237.29234.70240.60+0.35+0.15%25653.17%
ASML240621C007200002024-02-28 9:30AM EST2024-06-21234.70244.20250.100.00-113349.27%
ASML240719C007200002024-02-01 10:53AM EST2024-07-19188.28245.00255.400.00-1548.29%
ASML240920C007200002024-01-25 3:42PM EST2024-09-20191.40244.40252.300.00-12838.20%
ASML250117C007200002024-02-26 2:02PM EST2025-01-17284.87281.00290.300.00-17247.20%
ASML250620C007200002024-02-21 9:46AM EST2025-06-20264.00302.40314.100.00-2346.50%
ASML260116C007200002024-02-21 9:30AM EST2026-01-16292.60330.80340.600.00-21445.61%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P007200002024-02-02 2:41PM EST2024-03-010.400.004.300.00-15215.75%
ASML240315P007200002024-02-29 2:44PM EST2024-03-150.150.050.75-0.05-25.00%1523358.59%
ASML240328P007200002024-02-26 11:19AM EST2024-03-280.400.001.150.00-1050.78%
ASML240419P007200002024-02-28 3:02PM EST2024-04-191.550.551.600.00-161340.49%
ASML240621P007200002024-02-29 12:21PM EST2024-06-215.504.905.70+0.30+5.77%319435.18%
ASML240719P007200002024-01-25 9:30AM EST2024-07-1915.208.6010.800.00-26237.33%
ASML240920P007200002024-02-26 9:56AM EST2024-09-2015.3013.2014.800.00-1934.19%
ASML241018P007200002024-02-22 3:55PM EST2024-10-1818.5015.6019.200.00-4534.97%
ASML250117P007200002024-02-26 9:34AM EST2025-01-1727.9023.9028.300.00-188834.21%
ASML250620P007200002024-02-29 11:14AM EST2025-06-2040.7035.2041.50-7.30-15.21%2133.05%
ASML260116P007200002024-01-24 3:26PM EST2026-01-1664.0053.6059.900.00-1432.77%