Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.458,61 +70,85 (+0,18%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.113,28 -1.546,69 (-2,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:700.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 224.50 | 234.10 | 0.00 | - | - | 1 | 127.55% |
| ASML240621C00700000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 214.22 | 228.40 | 238.20 | 0.00 | - | 1 | 155 | 52.63% |
| ASML240719C00700000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 225.11 | 232.30 | 245.60 | 0.00 | - | 1 | 4 | 51.53% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 243.80 | 254.30 | 0.00 | - | 2 | 36 | 51.45% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 248.10 | 260.40 | 0.00 | - | 1 | 2 | 51.01% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 266.00 | 275.30 | 0.00 | - | 3 | 93 | 48.40% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 274.60 | 286.30 | 0.00 | - | - | 2 | 48.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 61.96% |
| ASML260116C00700000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 315.00 | 320.10 | 332.30 | 0.00 | - | 1 | 30 | 47.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 253.71% |
| ASML240517P00700000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 80.47% |
| ASML240531P00700000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.88 | 0.05 | 1.90 | 0.00 | - | 1 | 2 | 57.84% |
| ASML240607P00700000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.99 | 0.00 | 2.65 | 0.00 | - | - | 1 | 52.95% |
| ASML240614P00700000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 1.06 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.70% |
| ASML240621P00700000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.75 | 0.65 | 1.15 | -0.32 | -29.91% | 6 | 383 | 42.48% |
| ASML240719P00700000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.65 | -0.70 | -24.56% | 3 | 130 | 38.42% |
| ASML240920P00700000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 7.47 | 6.40 | 6.90 | 0.00 | - | 1 | 114 | 34.68% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 13.30 | 9.20 | 10.00 | 0.00 | - | 3 | 19 | 34.86% |
| ASML250117P00700000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 21.25 | 18.10 | 18.90 | 0.00 | - | 1 | 732 | 34.06% |
| ASML250321P00700000 | 2024-05-03 1:53PM EDT | 2025-03-21 | 29.10 | 22.80 | 23.90 | 0.00 | - | 1 | 24 | 33.15% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 29.30 | 31.80 | 0.00 | - | 1 | 12 | 32.65% |
| ASML260116P00700000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 50.80 | 45.80 | 50.60 | 0.00 | - | 4 | 43 | 32.55% |
