Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
945,28+12,03 (+1,29%)
Ab 12:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240315C006800002024-01-23 11:44AM EST2024-03-1599.70278.90282.200.00-115128.47%
ASML240419C006800002024-02-12 2:30PM EST2024-04-19257.99269.70273.900.00-112460.36%
ASML240621C006800002024-01-30 10:50AM EST2024-06-21205.20277.30282.200.00-410250.90%
ASML240719C006800002024-01-05 9:45AM EST2024-07-1983.20231.30236.200.00-140.00%
ASML240920C006800002024-02-21 10:52AM EST2024-09-20249.02291.90296.500.00-22649.75%
ASML250117C006800002024-02-05 9:30AM EST2025-01-17262.31309.50317.100.00-14949.16%
ASML260116C006800002023-12-18 12:04PM EST2026-01-16183.99182.80192.000.00-1750.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P006800002024-01-26 2:50PM EST2024-03-010.500.000.200.00-113103.91%
ASML240315P006800002024-02-26 10:12AM EST2024-03-150.150.100.300.00-104857.37%
ASML240328P006800002024-02-22 10:10AM EST2024-03-280.730.001.300.00-1151.32%
ASML240419P006800002024-02-20 11:38AM EST2024-04-192.110.001.500.00-713844.91%
ASML240621P006800002024-02-22 12:35PM EST2024-06-214.182.604.600.00-124537.84%
ASML240719P006800002024-02-01 11:37AM EST2024-07-199.735.405.900.00-12435.97%
ASML240920P006800002024-02-23 1:05PM EST2024-09-2010.609.9010.800.00-228635.07%
ASML250117P006800002024-02-26 11:42AM EST2025-01-1721.1020.3021.80-0.86-3.92%610734.80%
ASML250620P006800002024-01-26 3:15PM EST2025-06-2037.5931.7034.900.00-1134.21%
ASML260116P006800002024-02-13 9:34AM EST2026-01-1652.0044.2046.800.00-2432.32%