Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.262,41 +176,61 (+0,46%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.634,41 -735,82 (-1,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:660.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 332.45 | 258.50 | 270.30 | 0.00 | - | 1 | 0 | 90.29% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 2024-06-21 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 149.30% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 102.08% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 86.07% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 280.20 | 293.10 | 0.00 | - | 1 | 1 | 52.18% |
| ASML250117C00660000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 375.00 | 299.80 | 304.00 | 0.00 | - | 3 | 190 | 50.66% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 309.00 | 314.00 | 0.00 | - | 1 | 0 | 51.03% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 66.92% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 348.80 | 358.40 | 0.00 | - | 1 | 4 | 50.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00660000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.52% |
| ASML240621P00660000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.60 | 1.45 | -0.68 | -39.31% | 1 | 145 | 43.90% |
| ASML240719P00660000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.60 | -1.75 | -42.68% | 3 | 17 | 39.91% |
| ASML240920P00660000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 8.20 | 5.70 | 6.10 | 0.00 | - | 6 | 25 | 36.30% |
| ASML241018P00660000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 13.00 | 8.10 | 8.60 | 0.00 | - | 3 | 9 | 36.29% |
| ASML250117P00660000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 20.70 | 15.20 | 15.70 | 0.00 | - | 6 | 833 | 35.03% |
| ASML250321P00660000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 24.10 | 20.10 | 21.20 | 0.00 | - | 3 | 6 | 34.79% |
| ASML250620P00660000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 29.70 | 27.60 | 29.50 | 0.00 | - | 43 | 68 | 34.74% |
| ASML260116P00660000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 43.00 | 42.90 | 44.90 | 0.00 | - | 2 | 19 | 33.74% |
