Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00650000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 259.43 | 262.40 | 277.10 | 0.00 | - | - | 0 | 312.60% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 87.03% |
| ASML240920C00650000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 337.00 | 284.40 | 293.00 | 0.00 | - | 2 | 13 | 52.31% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 74.37% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 390.20 | 365.60 | +25.23 | +7.53% | 1 | 6 | 54.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 96.34% |
| ASML240510P00650000 | 2024-04-02 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.55 | -0.12 | -40.00% | 1 | 5 | 70.36% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.30 | 0.00 | - | 23 | 63 | 64.94% |
| ASML240719P00650000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 2.05 | 1.25 | 5.90 | -0.80 | -28.07% | 1 | 96 | 49.25% |
| ASML240920P00650000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 8.82 | 5.20 | 5.70 | 0.00 | - | 1 | 88 | 37.02% |
| ASML241018P00650000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 10.20 | 7.40 | 8.10 | 0.00 | - | 1 | 16 | 36.99% |
| ASML250321P00650000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 25.40 | 18.80 | 20.00 | 0.00 | - | 3 | 6 | 35.21% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 25.80 | 27.40 | -4.60 | -15.08% | 6 | 4 | 34.84% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 44.10 | 40.70 | 43.30 | 0.00 | - | 6 | 32 | 34.18% |
