Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.050,98 -22,46 (-0,04%) CMC Crypto 200
1.391,44 +8,87 (+0,64%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 261.16 | 261.90 | 272.30 | 0.00 | - | 1 | 32 | 56.66% |
| ASML240719C00640000 | 2023-12-21 1:01PM EDT | 2024-07-19 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 294.70 | 304.30 | 0.00 | - | 2 | 80 | 51.87% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 69.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00640000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 24 | 49 | 367.48% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 2.60 | 0.00 | - | - | 1 | 87.01% |
| ASML240517P00640000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 1 | 75.90% |
| ASML240621P00640000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.28 | 0.40 | 1.95 | 0.00 | - | 9 | 167 | 47.83% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 4.39 | 1.05 | 2.55 | 0.00 | - | 1 | 31 | 41.15% |
| ASML240920P00640000 | 2024-04-05 10:45AM EDT | 2024-09-20 | 5.30 | 5.40 | 5.90 | 0.00 | - | 1 | 74 | 37.26% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 7.50 | 8.40 | 0.00 | - | 6 | 7 | 37.29% |
| ASML250117P00640000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 15.50 | 14.30 | 15.20 | 0.00 | - | 1 | 887 | 35.84% |
| ASML250321P00640000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 17.80 | 18.40 | 20.20 | 0.00 | - | 3 | 3 | 35.36% |
| ASML250620P00640000 | 2024-04-18 10:32AM EDT | 2025-06-20 | 28.90 | 25.10 | 27.30 | 0.00 | - | 3 | 29 | 34.85% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 39.70 | 44.50 | 0.00 | - | 5 | 14 | 34.70% |
