Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00630000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 273.15 | 268.80 | 278.80 | -3.22 | -1.17% | 5 | 6 | 105.82% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 84.27% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 110.57% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 103.14% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 344.30 | 360.40 | 0.00 | - | 1 | 14 | 50.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00630000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 1.00 | 0.05 | 3.40 | 0.00 | - | - | 1 | 52.89% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 0.70 | 5.60 | 0.00 | - | 7 | 27 | 53.15% |
| ASML240920P00630000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 6.00 | 4.10 | 4.90 | 0.00 | - | 2 | 25 | 38.13% |
| ASML241018P00630000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.60 | 6.10 | 7.10 | -3.10 | -31.96% | 1 | 10 | 37.94% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 18.10 | 21.70 | 0.00 | - | - | 3 | 37.89% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 34.90 | 41.30 | 0.00 | - | 1 | 53 | 34.80% |
