Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.309,30 -154,84 (-0,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240906C00620000 | 2024-08-26 3:26PM EDT | 2024-09-06 | 267.50 | 276.10 | 288.00 | 0.00 | - | 1 | 1 | 170.57% |
| ASML240913C00620000 | 2024-08-26 3:26PM EDT | 2024-09-13 | 268.25 | 276.60 | 289.50 | 0.00 | - | - | 1 | 129.09% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 287.23% |
| ASML241018C00620000 | 2024-08-22 11:42AM EDT | 2024-10-18 | 309.90 | 282.40 | 294.00 | 0.00 | - | 1 | 1 | 65.10% |
| ASML250117C00620000 | 2024-08-07 9:48AM EDT | 2025-01-17 | 279.10 | 294.40 | 307.10 | 0.00 | - | 15 | 83 | 54.75% |
| ASML250321C00620000 | 2024-08-22 11:42AM EDT | 2025-03-21 | 330.50 | 302.40 | 315.00 | 0.00 | - | - | 1 | 51.71% |
| ASML250620C00620000 | 2024-08-15 3:43PM EDT | 2025-06-20 | 350.00 | 314.00 | 329.80 | 0.00 | - | 6 | 17 | 50.51% |
| ASML260116C00620000 | 2024-08-23 10:38AM EDT | 2026-01-16 | 360.00 | 342.00 | 355.40 | 0.00 | - | 10 | 22 | 51.38% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240906P00620000 | 2024-08-05 2:42PM EDT | 2024-09-06 | 4.43 | 0.00 | 4.30 | 0.00 | - | - | 7 | 150.24% |
| ASML240920P00620000 | 2024-08-29 11:27AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | +0.14 | +45.16% | 1 | 336 | 64.31% |
| ASML241018P00620000 | 2024-08-26 1:39PM EDT | 2024-10-18 | 2.05 | 0.05 | 5.80 | 0.00 | - | 2 | 42 | 60.14% |
| ASML241115P00620000 | 2024-08-29 3:02PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.80 | -0.80 | -20.00% | 1 | 4 | 50.55% |
| ASML241220P00620000 | 2024-08-26 12:13PM EDT | 2024-12-20 | 7.00 | 2.50 | 9.20 | 0.00 | - | 1 | 20 | 51.47% |
| ASML250117P00620000 | 2024-08-28 1:53PM EDT | 2025-01-17 | 9.20 | 3.10 | 10.80 | 0.00 | - | 1 | 264 | 48.06% |
| ASML250221P00620000 | 2024-08-29 10:54AM EDT | 2025-02-21 | 9.45 | 9.00 | 10.70 | 0.00 | - | 1 | 4 | 42.87% |
| ASML250321P00620000 | 2024-08-14 1:31PM EDT | 2025-03-21 | 14.85 | 7.90 | 16.10 | 0.00 | - | 3 | 14 | 44.83% |
| ASML250417P00620000 | 2024-08-21 1:30PM EDT | 2025-04-17 | 12.15 | 10.60 | 19.00 | 0.00 | - | - | 1 | 44.38% |
| ASML250620P00620000 | 2024-08-02 9:55AM EDT | 2025-06-20 | 33.80 | 13.20 | 25.60 | 0.00 | - | 23 | 57 | 43.46% |
| ASML260116P00620000 | 2024-07-17 2:18PM EDT | 2026-01-16 | 28.07 | 28.00 | 37.00 | 0.00 | - | 2 | 57 | 38.18% |
