Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.431,53 -1.877,07 (-3,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 283.32 | 304.80 | 316.90 | 0.00 | - | 1 | 0 | 129.64% |
| ASML240524C00620000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 284.19 | 307.40 | 316.00 | 0.00 | - | 1 | 1 | 104.88% |
| ASML240621C00620000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 254.05 | 309.20 | 319.60 | 0.00 | - | 1 | 62 | 73.51% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 98.90% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 270.65 | 320.80 | 335.30 | 0.00 | - | - | 1 | 54.35% |
| ASML250117C00620000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 322.00 | 332.60 | 346.70 | 0.00 | - | 1 | 74 | 51.43% |
| ASML250620C00620000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 342.00 | 350.00 | 368.00 | 0.00 | - | 6 | 6 | 53.38% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 62.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 23 | 117.38% |
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | -0.04 | -12.12% | 8 | 241 | 50.71% |
| ASML240719P00620000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.79 | 0.35 | 4.60 | -1.06 | -57.30% | 1 | 47 | 51.64% |
| ASML240920P00620000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.20 | 1.20 | 5.20 | 0.00 | - | 3 | 276 | 43.44% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 1.95 | 8.10 | 0.00 | - | 18 | 39 | 43.76% |
| ASML250117P00620000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 9.25 | 8.30 | 9.70 | -2.65 | -22.27% | 1 | 289 | 36.61% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 12.00 | 13.10 | 0.00 | - | 1 | 11 | 35.52% |
| ASML250620P00620000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 19.10 | 16.60 | 18.60 | 0.00 | - | 6 | 46 | 34.74% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 27.40 | 33.70 | 0.00 | - | 6 | 49 | 34.65% |
