Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.466,74 +78,98 (+0,20%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.206,35 -1.258,23 (-2,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:580.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00580000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 319.61 | 344.90 | 355.70 | 0.00 | - | 2 | 2 | 490.92% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 316.82 | 348.80 | 357.40 | 0.00 | - | 1 | 17 | 86.68% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 2024-07-19 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240920C00580000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 325.47 | 354.60 | 368.80 | 0.00 | - | 2 | 17 | 62.14% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 85.70% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 2025-06-20 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 57.28% |
| ASML260116C00580000 | 2023-10-18 10:38AM EDT | 2026-01-16 | 139.00 | 200.80 | 212.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 4.30 | 0.00 | - | - | 1 | 478.52% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 156.35% |
| ASML240524P00580000 | 2024-04-12 9:50AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 92.68% |
| ASML240621P00580000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | -0.81 | -80.20% | 10 | 511 | 56.30% |
| ASML240719P00580000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 0.76 | 0.05 | 0.60 | 0.00 | - | 1 | 133 | 46.88% |
| ASML240920P00580000 | 2024-01-24 2:26PM EDT | 2024-09-20 | 6.20 | 2.45 | 6.50 | 0.00 | - | 4 | 30 | 51.39% |
| ASML241018P00580000 | 2024-02-29 12:59PM EDT | 2024-10-18 | 5.20 | 2.90 | 8.20 | 0.00 | - | - | 3 | 49.33% |
| ASML250117P00580000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 7.47 | 5.70 | 7.30 | 0.00 | - | 1 | 69 | 38.41% |
| ASML250620P00580000 | 2024-05-07 10:29AM EDT | 2025-06-20 | 14.50 | 11.80 | 13.90 | 0.00 | - | 16 | 37 | 35.68% |
| ASML260116P00580000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 33.59 | 22.20 | 25.70 | 0.00 | - | 2 | 7 | 35.01% |
