Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.747,32 -1.062,22 (-1,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 350.00 | 397.40 | 410.50 | 0.00 | - | 2 | 16 | 87.70% |
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 104.58% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 88.72% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00520000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 93.04% |
| ASML240621P00520000 | 2024-02-08 1:25PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 62.35% |
| ASML240719P00520000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.55 | 0.20 | 4.30 | 0.00 | - | 16 | 75 | 62.01% |
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 0.70 | 2.15 | 0.00 | - | 1 | 26 | 46.64% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 1.00 | 3.30 | 0.00 | - | 1 | 7 | 46.11% |
| ASML250117P00520000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 5.05 | 4.60 | 8.80 | 0.00 | - | 1 | 26 | 45.94% |
| ASML260116P00520000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 23.45 | 18.30 | 21.20 | 0.00 | - | 2 | 3 | 37.87% |
