Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00410000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 502.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00410000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
ASML240719P00410000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 82.35% |
ASML240920P00410000 | 2023-11-02 12:17PM EDT | 2024-09-20 | 10.60 | 4.00 | 5.30 | 0.00 | - | - | 1 | 71.71% |
ASML250117P00410000 | 2024-01-17 2:53PM EDT | 2025-01-17 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 54.56% |
ASML250620P00410000 | 2024-02-06 3:19PM EDT | 2025-06-20 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 47.53% |
ASML260116P00410000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |