Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00390000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 271.36% |
ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00390000 | 2024-02-12 10:34AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 91.41% |
ASML240719P00390000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.10 | 0.00 | - | 115 | 121 | 93.53% |
ASML240920P00390000 | 2024-03-28 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 68.74% |
ASML250117P00390000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 2.25 | 0.60 | 1.50 | 0.00 | - | 1 | 18 | 47.95% |
ASML260116P00390000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 8.00 | 3.00 | 9.50 | 0.00 | - | 1 | 30 | 43.20% |