Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719C00350000 | 2023-12-28 2:55PM EDT | 2024-07-19 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
ASML240920C00350000 | 2024-04-02 10:28AM EDT | 2024-09-20 | 621.51 | 570.80 | 584.30 | 0.00 | - | - | 1 | 91.82% |
ASML250117C00350000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 69.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00350000 | 2024-01-29 1:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 90.14% |
ASML240719P00350000 | 2024-03-01 12:53PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 76.27% |
ASML240920P00350000 | 2024-04-03 10:58AM EDT | 2024-09-20 | 0.36 | 0.00 | 1.50 | 0.00 | - | 1 | 81 | 64.92% |
ASML250117P00350000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 1.25 | 0.25 | 1.60 | 0.00 | - | 1 | 124 | 53.60% |
ASML260116P00350000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 5.50 | 2.70 | 9.00 | 0.00 | - | 2 | 15 | 47.56% |