Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01520000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ASML240719C01520000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ASML240920C01520000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASML241018C01520000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML250117C01520000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML250620C01520000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ASML260116C01520000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01520000 | 2024-04-02 3:52PM EDT | 2024-06-21 | 550.54 | 644.00 | 655.30 | 0.00 | - | 1 | 0 | 138.71% |