Deutsche Märkte schließen in 9 Stunden 47 Minuten
DAX
18.541,74 +43,36 (+0,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,50 -5,80 (-0,25%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.075,12 -778,75 (-1,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 146.68% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920C01480000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01480000 | 2024-04-02 10:00AM EDT | 2024-10-18 | 10.40 | 1.55 | 2.80 | 0.00 | - | 4 | 14 | 37.23% |
| ASML250117C01480000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML250321C01480000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML250620C01480000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01480000 | 2024-04-29 12:15PM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür10. Mai 2024
