Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01450000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.55 | 0.00 | - | 3 | 31 | 51.61% |
ASML240719C01450000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.70 | 0.00 | - | 2 | 9 | 44.14% |
ASML240920C01450000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.60 | 1.30 | 2.00 | 0.00 | - | 6 | 31 | 37.27% |
ASML241018C01450000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 15 | 37.17% |
ASML250117C01450000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 8.60 | 8.00 | 8.90 | 0.00 | - | 10 | 22 | 35.71% |
ASML250620C01450000 | 2024-03-13 1:01PM EDT | 2025-06-20 | 48.50 | 42.30 | 45.70 | 0.00 | - | 2 | 1 | 44.41% |
ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 47.90 | 51.70 | 0.00 | - | 4 | 12 | 37.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01450000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 543.80 | 532.10 | 537.50 | 0.00 | - | 1 | 0 | 61.89% |