Deutsche Märkte schließen in 10 Stunden 54 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,80 -1,50 (-0,06%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 94.73% |
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 44.19% |
| ASML240920C01440000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250620C01440000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116C01440000 | 2024-04-22 12:58PM EDT | 2026-01-16 | 45.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür10. Mai 2024
