Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.330,45 +128,08 (+0,34%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.332,66 -1.257,05 (-2,15%) CMC Crypto 200
1.313,46 +18,79 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1420.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 136.35% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 3.80 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 48.46% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 43.40% |
| ASML240920C01420000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 9.90 | 0.80 | 4.20 | 0.00 | - | 1 | 5 | 40.90% |
| ASML241018C01420000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 6.10 | 3.20 | 4.30 | 0.00 | - | - | 3 | 37.38% |
| ASML250117C01420000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 10.10 | 9.60 | 11.10 | 0.00 | - | 3 | 64 | 36.48% |
| ASML250321C01420000 | 2024-04-26 10:29AM EDT | 2025-03-21 | 19.10 | 15.00 | 17.10 | 0.00 | - | 1 | 5 | 36.37% |
| ASML250620C01420000 | 2024-02-29 1:05PM EDT | 2025-06-20 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 44.77% |
| ASML260116C01420000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 60.40 | 50.30 | 57.10 | 0.00 | - | 1 | 5 | 38.33% |
Putsfür10. Mai 2024
