Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01400000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
ASML240621C01400000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 25.00% |
ASML240719C01400000 | 2024-04-22 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 12.50% |
ASML240920C01400000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ASML241018C01400000 | 2024-02-29 4:51PM EDT | 2024-10-18 | 11.80 | 14.50 | 15.70 | 0.00 | - | - | 2 | 48.51% |
ASML250117C01400000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
ASML250321C01400000 | 2024-05-02 2:34PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
ASML250620C01400000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ASML260116C01400000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |