Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.353,59 -1.053,59 (-1,80%) CMC Crypto 200
1.313,57 +18,89 (+1,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 2024-05-17 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 112.94% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 51.61% |
| ASML240719C01390000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.68 | 0.15 | 0.90 | 0.00 | - | 1 | 211 | 42.29% |
| ASML240920C01390000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 2.10 | 1.00 | 2.85 | 0.00 | - | 16 | 18 | 36.74% |
| ASML241018C01390000 | 2024-04-30 12:09PM EDT | 2024-10-18 | 3.90 | 3.80 | 7.10 | 0.00 | - | 3 | 7 | 39.76% |
| ASML250117C01390000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 11.40 | 11.30 | 12.60 | 0.00 | - | 3 | 3 | 36.32% |
Putsfür10. Mai 2024
