Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.354,52 -1.066,80 (-1,83%) CMC Crypto 200
1.313,24 +18,57 (+1,44%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.10 | 0.55 | 0.00 | - | 11 | 45 | 48.54% |
| ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.20 | 4.40 | 0.00 | - | 4 | 17 | 52.19% |
| ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 1.25 | 4.80 | 0.00 | - | 1 | 16 | 38.75% |
| ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 1.45 | 6.00 | 0.00 | - | - | 4 | 36.88% |
| ASML250117C01360000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 13.08 | 12.80 | 14.10 | -1.62 | -11.02% | 3 | 62 | 36.00% |
| ASML250321C01360000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 24.90 | 19.50 | 21.80 | 0.00 | - | 8 | 6 | 36.36% |
| ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 29.40 | 34.70 | 0.00 | - | - | 9 | 37.14% |
| ASML260116C01360000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 57.10 | 59.00 | 65.80 | 0.00 | - | 10 | 48 | 38.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 32.44% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 442.20 | 459.10 | 0.00 | - | 1 | 5 | 21.59% |
