Deutsche Märkte schließen in 11 Stunden 50 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,40 +1,10 (+0,05%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.406,74 -897,84 (-1,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 1.65 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 108.42% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719C01350000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML240920C01350000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML241018C01350000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML250117C01350000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01350000 | 2024-03-20 10:48AM EDT | 2025-03-21 | 39.80 | 15.40 | 22.40 | 0.00 | - | - | 15 | 36.21% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 44.90% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 50.53% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
