Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.584,86 +86,48 (+0,47%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,10 -3,20 (-0,14%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.985,65 -1.162,45 (-2,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 50.00% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ASML240920C01340000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ASML241018C01340000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| ASML260116C01340000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
Putsfür10. Mai 2024
