Deutsche Märkte schließen in 7 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.300,33 +243,94 (+0,62%) Gold
2.339,90 +17,60 (+0,76%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.646,39 -294,09 (-0,51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:1320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 102.98% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.60 | 0.00 | - | 3 | 36 | 45.87% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.05 | 0.00 | - | 9 | 35 | 38.67% |
| ASML240920C01320000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 3.70 | 3.00 | 3.50 | 0.00 | - | 14 | 23 | 34.32% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 5.70 | 6.20 | 0.00 | - | 3 | 10 | 34.98% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 15.50 | 16.50 | 0.00 | - | 1 | 9 | 35.57% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.60 | 24.50 | 0.00 | - | 2 | 5 | 35.80% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 31.00 | 37.70 | 0.00 | - | 1 | 54 | 36.48% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 65.90 | 71.50 | 0.00 | - | 6 | 6 | 38.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 63.57% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 403.30 | 416.00 | 0.00 | - | - | 0 | 37.12% |
