Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01310000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ASML240621C01310000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
ASML240719C01310000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
ASML241018C01310000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
ASML250117C01310000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
ASML250620C01310000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |