Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01290000 | 2024-04-09 9:54AM EDT | 2024-05-17 | 2.50 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 96.48% |
ASML240621C01290000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 4.82 | 0.05 | 0.65 | 0.00 | - | 3 | 21 | 43.41% |
ASML240719C01290000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.35 | 0.00 | - | 2 | 24 | 37.63% |
ASML240920C01290000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 3.20 | 4.10 | 4.60 | 0.00 | - | 2 | 14 | 34.07% |
ASML241018C01290000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.30 | 7.40 | 8.00 | 0.00 | - | 9 | 11 | 34.95% |
ASML250117C01290000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 43.90 | 18.60 | 20.10 | 0.00 | - | 5 | 13 | 35.77% |
ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 47.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 369.70 | 381.80 | 0.00 | - | - | 0 | 38.19% |
ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |