Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 93.12% |
ASML240621C01270000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.65 | 0.00 | - | 3 | 784 | 41.90% |
ASML240719C01270000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 3.10 | 0.85 | 1.50 | 0.00 | - | 14 | 10 | 36.96% |
ASML240920C01270000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 6.70 | 4.80 | 5.60 | 0.00 | - | 2 | 42 | 34.38% |
ASML241018C01270000 | 2024-04-30 2:46PM EDT | 2024-10-18 | 7.80 | 8.60 | 9.30 | 0.00 | - | 2 | 8 | 35.16% |
ASML250117C01270000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 22.20 | 20.70 | 22.50 | 0.00 | - | 3 | 6 | 36.07% |
ASML250321C01270000 | 2024-05-07 10:18AM EDT | 2025-03-21 | 31.10 | 29.90 | 31.80 | 0.00 | - | 7 | 13 | 36.28% |
ASML260116C01270000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 70.30 | 77.00 | 82.50 | 0.00 | - | 14 | 16 | 38.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 58.40% |
ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 347.70 | 360.20 | 0.00 | - | 20 | 0 | 33.41% |