Deutsche Märkte schließen in 11 Stunden 33 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,60 +0,30 (+0,01%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.401,50 -489,39 (-0,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01250000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621C01250000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01250000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01250000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01250000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321C01250000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 70.20 | 24.80 | 29.60 | 0.00 | - | - | 2 | 34.61% |
| ASML250620C01250000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML260116C01250000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 285.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
