Deutsche Märkte schließen in 14 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.320,63 +264,24 (+0,68%) Gold
2.339,50 +17,20 (+0,74%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.564,71 -393,26 (-0,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:1240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 222.61% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.10 | 0.00 | - | - | 10 | 66.02% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.15 | 0.70 | 0.00 | - | 9 | 42 | 39.92% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 1.20 | 1.75 | 0.00 | - | 32 | 33 | 35.82% |
| ASML240920C01240000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.40 | 5.70 | 6.20 | 0.00 | - | 6 | 59 | 33.40% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 9.90 | 10.60 | 0.00 | - | 24 | 42 | 34.62% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 23.40 | 24.70 | 0.00 | - | 7 | 10 | 35.63% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 46.60 | 50.00 | 0.00 | - | 16 | 29 | 36.69% |
| ASML260116C01240000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 89.50 | 82.10 | 86.50 | 0.00 | - | 4 | 22 | 38.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
