Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.557,32 +58,94 (+0,32%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,40 -6,90 (-0,30%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
56.820,33 -1.368,84 (-2,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240719C01230000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01230000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018C01230000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01230000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250321C01230000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01230000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür10. Mai 2024
