Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.651,24 +425,58 (+1,11%) Gold
2.303,60 -6,00 (-0,26%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.327,82 +2.474,75 (+4,51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:1220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 285.35% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 3.90 | 0.00 | - | 6 | 13 | 109.12% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 59.86% |
| ASML240621C01220000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.40 | 1.00 | 0.00 | - | 16 | 49 | 39.26% |
| ASML240719C01220000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 3.30 | 1.20 | 2.55 | 0.00 | - | 3 | 54 | 36.63% |
| ASML240920C01220000 | 2024-04-22 12:34PM EDT | 2024-09-20 | 5.90 | 7.60 | 8.30 | 0.00 | - | 3 | 8 | 34.94% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 11.70 | 12.90 | 0.00 | - | 8 | 38 | 35.81% |
| ASML250117C01220000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 56.10 | 25.80 | 28.00 | 0.00 | - | 4 | 9 | 36.80% |
| ASML250321C01220000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 38.70 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 37.09% |
| ASML250620C01220000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 50.80 | 49.60 | 55.10 | 0.00 | - | 2 | 23 | 38.08% |
| ASML260116C01220000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 102.00 | 86.10 | 90.50 | 0.00 | - | 1 | 49 | 39.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
